Open Campus

EDU · 美元计价

$0.0542

-7.98% ≈ ￥0.35772 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0589

24H 成交量$56.32万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.549	$1.72	$1.45	$598.90万	$8.87亿	-6.69%
468	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$46.03万	$2,059.80万	-8.42%
235	TSTTest	$0.01311	$0.01496	$0.01204	$144.08万	$1,383.06万	-9.34%
82	QQQBQQQB	$695.71	$718.59	$695.71	$841.11万	—	-2.39%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,602.36万	$4.27亿	-9.25%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002431	$0.002577	$0.002203	$59.13万	$2,013.30万	-1.62%
344	IOTXIoTeX	$0.003774	$0.003911	$0.003305	$74.79万	$3,568.18万	0.13%
96	RAYRaydium	$1.5827	$1.80	$1.52	$631.84万	$4.70亿	-4.66%
201	SYNSynapse	$0.15829	$0.18662	$0.15053	$185.42万	$3,916.48万	-10.96%
334	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.96万	$250.45万	-7.90%
677	HPEBHPEB	$54.69	$60.81	$53.99	$8.05万	—	-7.65%
38	PAXGPAX Gold	$3940.8	$4,040.75	$3,939.00	$2,619.24万	$17.96亿	-2.40%
178	REDRedStone	$0.1229	$0.1528	$0.1098	$221.58万	$8,514.26万	-18.01%
17	LINKChainlink	$11.066	$12.02	$10.27	$7,203.09万	$91.70亿	-4.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.30%
217	GRTThe Graph	$0.01978	$0.02275	$0.01879	$159.71万	$2.47亿	-9.72%
391	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$63.58万	$1,847.10万	-8.14%