dYdX

DYDX · 美元计价

$0.10664

1.87% ≈ ￥0.703824 ($0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.10994

24H 最低$0.10468

今日开盘$0.10468

24H 成交量$36.50万

流通市值$9,036.28万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
118	RENDERRender	$1.569	$1.63	$1.56	$161.50万	$8.45亿	0.26%
471	BIGTIMEBig Time	$0.00671	$0.00696	$0.00649	$19.82万	$1,963.70万	3.39%
381	TSTTest	$0.01318	$0.01374	$0.01301	$31.21万	$1,260.45万	1.07%
117	QQQBQQQB	$694.16	$696.93	$692.05	$161.74万	—	0.31%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.94万	$3.78亿	-3.89%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
370	CELRCeler Network	$0.002545	$0.002625	$0.002424	$32.13万	$2,043.41万	4.13%
501	IOTXIoTeX	$0.003543	$0.003706	$0.003522	$16.26万	$3,388.99万	-2.45%
141	RAYRaydium	$1.636	$1.67	$1.62	$120.45万	$4.46亿	0.55%
201	SYNSynapse	$0.15736	$0.16242	$0.1515	$74.27万	$3,494.40万	2.68%
402	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.19万	$235.12万	1.14%
691	HPEBHPEB	$55.37	$55.42	$55.02	$4,973.54	—	0.47%
51	PAXGPAX Gold	$3898.52	$3,904.77	$3,893.17	$471.34万	$17.38亿	0.10%
67	REDRedStone	$0.1392	$0.1585	$0.1268	$347.61万	$8,181.26万	8.24%
12	LINKChainlink	$11.81	$11.96	$11.24	$2,635.88万	$88.73亿	4.84%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
584	QKCQuarkChain	$0.002411	$0.002451	$0.002349	$8.61万	$1,740.90万	-0.33%
314	GRTThe Graph	$0.02059	$0.02105	$0.02018	$40.55万	$2.28亿	1.28%
508	DOGSDogs	$0.00003268	$0.00003358	$0.00003228	$15.71万	$1,718.29万	0.96%