DIA

DIA · 美元计价

$0.1305

-7.12% ≈ ￥0.8613 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1405

24H 成交量$18.99万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
108	QQQBQQQB	$704.01	$720.77	$703.80	$385.85万	—	-1.99%
42	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,671.28万	$4.27亿	-10.03%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002344	$0.002577	$0.002295	$53.83万	$2,013.30万	-5.98%
395	IOTXIoTeX	$0.003486	$0.003886	$0.003422	$49.48万	$3,568.18万	-5.50%
82	RAYRaydium	$1.5892	$1.82	$1.56	$627.24万	$4.70亿	-11.99%
204	SYNSynapse	$0.17138	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.23%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
66	PAXGPAX Gold	$4026.69	$4,067.21	$4,013.34	$1,039.19万	$17.96亿	-0.72%
342	REDRedStone	$0.1354	$0.1528	$0.135	$60.45万	$8,514.26万	-10.86%
22	LINKChainlink	$10.741	$12.02	$10.71	$4,230.72万	$91.70亿	-8.98%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
458	DOGSDogs	$0.00003222	$0.00003608	$0.0000316	$38.32万	$1,847.10万	-10.08%