Decred

DCR · 美元计价

$13.71

-3.59% ≈ ￥90.486 (-$0.51)

更新于 2026-10-30 19:40:03

24H 最高$14.50

24H 最低$13.10

今日开盘$14.22

24H 成交量$21.57万

流通市值$2.54亿

24H 涨跌额(-$0.51)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.575	$1.72	$1.45	$587.16万	$8.87亿	-4.49%
467	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.84万	$2,059.80万	-7.20%
235	TSTTest	$0.01319	$0.01496	$0.01204	$144.11万	$1,383.06万	-8.28%
84	QQQBQQQB	$698.84	$719.53	$698.53	$811.82万	—	-2.67%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,563.11万	$4.27亿	-8.68%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
411	CELRCeler Network	$0.002435	$0.002577	$0.002203	$60.31万	$2,013.30万	-0.61%
364	IOTXIoTeX	$0.003754	$0.003886	$0.003305	$71.52万	$3,568.18万	1.00%
94	RAYRaydium	$1.5985	$1.80	$1.52	$632.70万	$4.70亿	-3.35%
196	SYNSynapse	$0.15965	$0.18662	$0.15053	$191.53万	$3,916.48万	-9.15%
341	AIArtificial Inu	$0.0176	$0.0196	$0.017	$76.53万	$250.45万	-7.85%
680	HPEBHPEB	$54.27	$60.81	$54.19	$7.35万	—	-8.02%
42	PAXGPAX Gold	$3981.86	$4,040.75	$3,975.51	$2,378.96万	$17.96亿	-1.29%
181	REDRedStone	$0.1221	$0.1528	$0.1098	$212.75万	$8,514.26万	-17.33%
17	LINKChainlink	$11.123	$12.02	$10.27	$7,092.72万	$91.70亿	-3.96%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$7.44万	$1,740.04万	-1.01%
226	GRTThe Graph	$0.02014	$0.02275	$0.01879	$154.11万	$2.47亿	-7.62%
397	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.62万	$1,847.10万	-7.46%