Cartesi

CTSI · 美元计价

$0.02749

3.89% ≈ ￥0.181434 ($0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.02813

24H 最低$0.02627

今日开盘$0.02646

24H 成交量$23.54万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
119	RENDERRender	$1.567	$1.63	$1.56	$150.07万	$8.45亿	-0.89%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.61万	$1,963.70万	0.76%
376	TSTTest	$0.01317	$0.01374	$0.0131	$31.20万	$1,260.45万	-0.08%
129	QQQBQQQB	$694.19	$696.93	$693.24	$136.76万	—	0.14%
36	FETArtificial Superintelligence A	$0.16	$0.1685	$0.1597	$739.62万	$3.78亿	-4.42%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
373	CELRCeler Network	$0.002537	$0.002625	$0.002457	$31.56万	$2,043.41万	2.92%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.56万	$3,388.99万	-3.47%
140	RAYRaydium	$1.6446	$1.67	$1.62	$121.67万	$4.46亿	0.81%
214	SYNSynapse	$0.15596	$0.16242	$0.1515	$67.93万	$3,494.40万	1.11%
394	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.32万	$235.12万	0.56%
690	HPEBHPEB	$55.22	$55.42	$55.05	$4,998.93	—	0.04%
55	PAXGPAX Gold	$3898.65	$3,904.77	$3,893.49	$422.51万	$17.38亿	-0.11%
65	REDRedStone	$0.1374	$0.1585	$0.1276	$346.84万	$8,181.26万	6.35%
12	LINKChainlink	$11.748	$11.96	$11.32	$2,622.34万	$88.73亿	3.06%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
581	QKCQuarkChain	$0.002387	$0.002451	$0.002349	$8.67万	$1,740.90万	-1.45%
362	GRTThe Graph	$0.0206	$0.02105	$0.02018	$33.53万	$2.28亿	-0.39%
515	DOGSDogs	$0.00003262	$0.00003358	$0.00003236	$15.20万	$1,718.29万	-0.18%