CoW Protocol

COW · 美元计价

$0.1241

6.07% ≈ ￥0.81906 ($0.01)

更新于 2026-11-01 08:15:01

24H 最高$0.1563

24H 最低$0.1159

今日开盘$0.117

24H 成交量$509.36万

流通市值$7,793.46万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
124	RENDERRender	$1.561	$1.63	$1.56	$143.27万	$8.45亿	-2.68%
470	BIGTIMEBig Time	$0.00665	$0.00696	$0.0066	$19.26万	$1,963.70万	0.15%
391	TSTTest	$0.01324	$0.01374	$0.0131	$28.74万	$1,260.45万	-1.42%
141	QQQBQQQB	$694.19	$696.93	$693.81	$114.54万	—	-0.00%
35	FETArtificial Superintelligence A	$0.1595	$0.1685	$0.1591	$743.36万	$3.78亿	-4.43%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
371	CELRCeler Network	$0.002542	$0.002625	$0.002479	$31.50万	$2,043.41万	2.01%
469	IOTXIoTeX	$0.003518	$0.003706	$0.003497	$19.30万	$3,388.99万	-3.11%
138	RAYRaydium	$1.646	$1.67	$1.63	$118.09万	$4.46亿	0.78%
213	SYNSynapse	$0.15629	$0.16242	$0.1515	$68.50万	$3,494.40万	1.87%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.15万	$235.12万	0.56%
689	HPEBHPEB	$55.28	$55.42	$55.05	$4,916.97	—	0.07%
54	PAXGPAX Gold	$3898.42	$3,904.77	$3,893.49	$409.84万	$17.38亿	-0.12%
63	REDRedStone	$0.1375	$0.1585	$0.1291	$343.31万	$8,181.26万	6.01%
12	LINKChainlink	$11.698	$11.96	$11.32	$2,536.58万	$88.73亿	1.12%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
591	QKCQuarkChain	$0.002405	$0.002451	$0.002349	$7.33万	$1,740.90万	-0.70%
369	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-1.21%
519	DOGSDogs	$0.00003266	$0.00003358	$0.00003236	$14.48万	$1,718.29万	-1.00%