Chiliz

CHZ · 美元计价

$0.01225

-1.21% ≈ ￥0.08085 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.0126

24H 最低$0.01221

今日开盘$0.0124

24H 成交量$34.58万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
117	RENDERRender	$1.564	$1.63	$1.55	$162.95万	$8.45亿	0.77%
471	BIGTIMEBig Time	$0.00669	$0.00696	$0.00645	$19.84万	$1,963.70万	3.72%
382	TSTTest	$0.01313	$0.01374	$0.01293	$31.11万	$1,260.45万	1.23%
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.07万	—	0.28%
38	FETArtificial Superintelligence A	$0.1601	$0.1685	$0.1597	$735.94万	$3.78亿	-3.15%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
372	CELRCeler Network	$0.002539	$0.002625	$0.002424	$32.17万	$2,043.41万	4.23%
506	IOTXIoTeX	$0.003543	$0.003706	$0.003522	$16.06万	$3,388.99万	-1.72%
140	RAYRaydium	$1.6369	$1.67	$1.61	$122.10万	$4.46亿	1.36%
202	SYNSynapse	$0.15662	$0.16242	$0.1515	$74.93万	$3,494.40万	2.59%
399	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.88万	$235.12万	1.14%
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
51	PAXGPAX Gold	$3898.7	$3,904.77	$3,893.17	$473.35万	$17.38亿	0.14%
69	REDRedStone	$0.1384	$0.1585	$0.1265	$348.28万	$8,181.26万	9.15%
12	LINKChainlink	$11.795	$11.96	$11.20	$2,653.16万	$88.73亿	5.28%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
583	QKCQuarkChain	$0.002424	$0.002451	$0.002349	$8.68万	$1,740.90万	0.00%
314	GRTThe Graph	$0.02054	$0.02105	$0.02018	$40.75万	$2.28亿	1.58%
512	DOGSDogs	$0.00003264	$0.00003358	$0.00003218	$15.69万	$1,718.29万	1.37%