Cetus Protocol

CETUS · 美元计价

$0.02065

-2.82% ≈ ￥0.13629 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02125

24H 成交量$341.31万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.576	$1.72	$1.45	$586.29万	$8.87亿	-4.60%
467	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.62万	$2,059.80万	-6.92%
235	TSTTest	$0.01313	$0.01496	$0.01204	$144.27万	$1,383.06万	-8.82%
87	QQQBQQQB	$699.13	$719.62	$698.53	$749.47万	—	-2.78%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,546.19万	$4.27亿	-8.67%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002443	$0.002577	$0.002203	$60.43万	$2,013.30万	-0.12%
363	IOTXIoTeX	$0.00376	$0.003886	$0.003305	$71.58万	$3,568.18万	0.56%
95	RAYRaydium	$1.6001	$1.80	$1.52	$626.93万	$4.70亿	-3.52%
194	SYNSynapse	$0.15997	$0.18662	$0.15053	$190.85万	$3,916.48万	-9.07%
326	AIArtificial Inu	$0.0177	$0.0196	$0.017	$83.08万	$250.45万	-8.29%
679	HPEBHPEB	$54.3	$60.81	$54.30	$7.35万	—	-8.26%
43	PAXGPAX Gold	$3981.66	$4,041.05	$3,975.51	$2,346.00万	$17.96亿	-1.45%
181	REDRedStone	$0.1223	$0.1528	$0.1098	$212.02万	$8,514.26万	-16.92%
17	LINKChainlink	$11.115	$12.02	$10.27	$7,071.34万	$91.70亿	-4.12%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
680	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$7.13万	$1,740.04万	-0.59%
226	GRTThe Graph	$0.02014	$0.02275	$0.01879	$153.59万	$2.47亿	-7.83%
398	DOGSDogs	$0.00003219	$0.00003608	$0.0000289	$63.33万	$1,847.10万	-7.50%