PancakeSwap

CAKE · 美元计价

$1.873

-8.77% ≈ ￥12.3618 (-$0.18)

更新于 2026-10-30 20:40:03

24H 最高$2.12

24H 最低$1.84

今日开盘$2.053

24H 成交量$762.16万

流通市值$7.23亿

24H 涨跌额(-$0.18)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	RENDERRender	$1.559	$1.72	$1.45	$596.84万	$8.87亿	-5.86%
465	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.34万	$2,059.80万	-8.41%
234	TSTTest	$0.01311	$0.01496	$0.01204	$144.02万	$1,383.06万	-8.77%
82	QQQBQQQB	$698.3	$719.53	$697.52	$841.13万	—	-2.58%
38	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,580.65万	$4.27亿	-9.52%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
407	CELRCeler Network	$0.002433	$0.002577	$0.002203	$59.54万	$2,013.30万	-1.10%
346	IOTXIoTeX	$0.00381	$0.003911	$0.003305	$75.16万	$3,568.18万	2.25%
95	RAYRaydium	$1.5975	$1.80	$1.52	$633.81万	$4.70亿	-3.98%
198	SYNSynapse	$0.15883	$0.18662	$0.15053	$188.21万	$3,916.48万	-10.77%
334	AIArtificial Inu	$0.0175	$0.0196	$0.017	$78.17万	$250.45万	-9.33%
679	HPEBHPEB	$54.58	$60.81	$53.99	$7.78万	—	-6.97%
41	PAXGPAX Gold	$3969.89	$4,040.75	$3,967.32	$2,452.13万	$17.96亿	-1.52%
183	REDRedStone	$0.1221	$0.1528	$0.1098	$216.90万	$8,514.26万	-18.16%
17	LINKChainlink	$11.093	$12.02	$10.27	$7,172.37万	$91.70亿	-4.73%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
676	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.42万	$1,740.04万	-0.55%
222	GRTThe Graph	$0.01996	$0.02275	$0.01879	$157.36万	$2.47亿	-9.11%
395	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.15万	$1,847.10万	-7.73%