Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
116	RENDERRender	$1.567	$1.63	$1.56	$162.34万	$8.45亿	-0.13%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00648	$19.80万	$1,963.70万	3.08%
382	TSTTest	$0.01314	$0.01374	$0.01301	$30.96万	$1,260.45万	0.84%
118	QQQBQQQB	$694.17	$696.93	$692.05	$160.78万	—	0.30%
38	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1597	$733.35万	$3.78亿	-3.94%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
371	CELRCeler Network	$0.002541	$0.002625	$0.002424	$32.15万	$2,043.41万	3.63%
501	IOTXIoTeX	$0.003535	$0.003706	$0.003522	$16.26万	$3,388.99万	-2.54%
141	RAYRaydium	$1.6379	$1.67	$1.62	$120.58万	$4.46亿	0.52%
202	SYNSynapse	$0.15729	$0.16242	$0.1515	$74.46万	$3,494.40万	2.76%
404	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.19万	$235.12万	1.14%
690	HPEBHPEB	$55.37	$55.42	$55.02	$4,973.54	—	0.47%
51	PAXGPAX Gold	$3898.52	$3,904.77	$3,893.17	$471.99万	$17.38亿	0.08%
67	REDRedStone	$0.1389	$0.1585	$0.1268	$347.73万	$8,181.26万	8.09%
12	LINKChainlink	$11.828	$11.96	$11.24	$2,632.17万	$88.73亿	4.88%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
585	QKCQuarkChain	$0.002406	$0.002451	$0.002349	$8.65万	$1,740.90万	-0.74%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.60万	$2.28亿	1.13%
508	DOGSDogs	$0.00003266	$0.00003358	$0.00003228	$15.73万	$1,718.29万	0.62%