比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 129 |
RENDERRender
|
$1.685 | $1.72 | $1.66 | $183.70万 | $8.73亿 | 0.06% |
| 496 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.39% |
| 332 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $45.80万 | $1,375.26万 | 3.11% |
| 119 |
QQQBQQQB
|
$725.85 | $726.16 | $711.10 | $214.41万 | — | 2.07% |
| 31 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,285.46万 | $4.17亿 | 3.83% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002445 | $0.002484 | $0.002347 | $23.23万 | $1,908.30万 | 2.43% |
| 490 |
IOTXIoTeX
|
$0.00369 | $0.003814 | $0.003635 | $21.19万 | $3,464.88万 | 0.96% |
| 117 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $229.55万 | $4.80亿 | -1.83% |
| 105 |
SYNSynapse
|
$0.18158 | $0.19606 | $0.17164 | $261.41万 | $3,963.52万 | -5.79% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.77万 | $5,746.42万 | -0.51% |
| 659 |
HPEBHPEB
|
$61.71 | $61.83 | $58.64 | $5.80万 | — | 4.93% |
| 54 |
PAXGPAX Gold
|
$4053.17 | $4,076.62 | $4,003.51 | $788.74万 | $18.13亿 | 1.08% |
| 354 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.81万 | $8,585.44万 | 3.59% |
| 34 |
LINKChainlink
|
$11.768 | $11.83 | $11.23 | $1,213.94万 | $87.68亿 | 3.41% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 629 |
QKCQuarkChain
|
$0.002469 | $0.002604 | $0.002401 | $10.19万 | $1,807.58万 | -1.67% |
| 291 |
GRTThe Graph
|
$0.02249 | $0.02289 | $0.02145 | $55.15万 | $2.45亿 | 3.26% |
| 426 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003456 | $30.93万 | $1,839.18万 | 2.13% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Lorenzo - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Caldera - BTC行情
Zama - 币种排行
牛来 - BTC行情
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 比特币
瑞波币 - BTC行情
狗币 - 币种排行
Haedal - 以太坊ETH价格
RWUSD - 比特币
Hedera - 币种排行
USD.AI - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币
NFP - BTC行情
恒星币 - 数字货币市值
Injective - 币种排行
狗币 - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 比特币
Ethena - 比特币
USDC - 比特币
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币
Gitcoin - 比特币
United Stables - 比特币行情
Huma Finance - 数字货币市值
PancakeSwap - 比特币
牛来 - 比特币行情
Zama - 币种排行
币安币 - 数字货币市值
Solana - 比特币
Celo - 加密货币行情
Zama - 比特币