Bancor Network

BNT · 美元计价

$0.2851

-3.45% ≈ ￥1.8817 (-$0.01)

更新于 2026-10-30 19:50:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2953

24H 成交量$21.10万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.575	$1.72	$1.45	$591.19万	$8.87亿	-4.95%
465	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$46.18万	$2,059.80万	-7.61%
236	TSTTest	$0.01316	$0.01496	$0.01204	$144.32万	$1,383.06万	-8.68%
83	QQQBQQQB	$697.52	$719.53	$697.52	$837.12万	—	-2.89%
38	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1523	$2,567.43万	$4.27亿	-9.14%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002416	$0.002577	$0.002203	$60.32万	$2,013.30万	-1.23%
351	IOTXIoTeX	$0.00382	$0.00389	$0.003305	$74.57万	$3,568.18万	2.66%
94	RAYRaydium	$1.5955	$1.80	$1.52	$633.58万	$4.70亿	-3.62%
197	SYNSynapse	$0.15836	$0.18662	$0.15053	$191.55万	$3,916.48万	-10.01%
341	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.46万	$250.45万	-7.33%
680	HPEBHPEB	$54.2	$60.81	$53.99	$7.42万	—	-8.14%
42	PAXGPAX Gold	$3975.21	$4,040.75	$3,973.71	$2,431.45万	$17.96亿	-1.45%
181	REDRedStone	$0.1212	$0.1528	$0.1098	$213.74万	$8,514.26万	-18.27%
17	LINKChainlink	$11.094	$12.02	$10.27	$7,107.69万	$91.70亿	-4.69%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$7.52万	$1,740.04万	-0.68%
225	GRTThe Graph	$0.02007	$0.02275	$0.01879	$154.68万	$2.47亿	-8.19%
399	DOGSDogs	$0.00003202	$0.00003608	$0.0000289	$63.40万	$1,847.10万	-7.91%