Bio Protocol

BIO · 美元计价

$0.02144

1.32% ≈ ￥0.141504 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.0222

24H 最低$0.02107

今日开盘$0.02116

24H 成交量$30.32万

流通市值$4,632.74万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
116	RENDERRender	$1.566	$1.63	$1.53	$169.09万	$8.45亿	1.69%
474	BIGTIMEBig Time	$0.00672	$0.00696	$0.00641	$19.99万	$1,963.70万	4.51%
380	TSTTest	$0.01315	$0.01374	$0.01289	$31.54万	$1,260.45万	1.54%
108	QQQBQQQB	$694.19	$696.93	$691.90	$186.13万	—	0.26%
39	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1605	$741.36万	$3.78亿	-3.07%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
381	CELRCeler Network	$0.002568	$0.002625	$0.002424	$31.44万	$2,043.41万	5.46%
511	IOTXIoTeX	$0.003553	$0.003706	$0.003522	$16.30万	$3,388.99万	-1.22%
148	RAYRaydium	$1.639	$1.67	$1.60	$113.93万	$4.46亿	2.47%
209	SYNSynapse	$0.15743	$0.16242	$0.1515	$72.82万	$3,494.40万	1.30%
403	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.73万	$235.12万	1.14%
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
52	PAXGPAX Gold	$3898.63	$3,904.77	$3,890.60	$479.65万	$17.38亿	-0.00%
70	REDRedStone	$0.1376	$0.1585	$0.1245	$350.15万	$8,181.26万	9.47%
12	LINKChainlink	$11.941	$11.96	$11.09	$2,605.48万	$88.73亿	7.29%
562	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
580	QKCQuarkChain	$0.00243	$0.002452	$0.002349	$9.58万	$1,740.90万	-0.61%
315	GRTThe Graph	$0.02049	$0.02105	$0.02016	$40.77万	$2.28亿	0.94%
518	DOGSDogs	$0.00003258	$0.00003358	$0.00003204	$15.76万	$1,718.29万	1.40%