比特现金

BCH · 美元计价

$281.5

0.68% ≈ ￥1857.9 ($1.90)

更新于 2026-10-30 17:45:02

24H 最高$293.50

24H 最低$263.30

今日开盘$279.6

24H 成交量$1,728.02万

流通市值$57.79亿

24H 涨跌额($1.90)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.02万	$2,059.80万	-5.51%
231	TSTTest	$0.0131	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.39%
98	QQQBQQQB	$700.7	$720.12	$699.00	$563.30万	—	-2.47%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.90万	$4.27亿	-8.38%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002446	$0.002577	$0.002203	$70.08万	$2,013.30万	3.08%
363	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$70.35万	$3,568.18万	0.70%
92	RAYRaydium	$1.614	$1.80	$1.52	$623.81万	$4.70亿	-2.35%
195	SYNSynapse	$0.15996	$0.18662	$0.15053	$191.43万	$3,916.48万	-8.57%
239	AIArtificial Inu	$0.0177	$0.0196	$0.017	$131.99万	$250.45万	-8.76%
679	HPEBHPEB	$55.37	$60.81	$54.86	$7.00万	—	-5.98%
44	PAXGPAX Gold	$3995.28	$4,042.82	$3,975.51	$2,247.41万	$17.96亿	-0.90%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.11万	$8,514.26万	-16.91%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,939.30万	$91.70亿	-4.10%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.76万	$1,740.04万	-2.28%
230	GRTThe Graph	$0.01974	$0.02275	$0.01879	$145.36万	$2.47亿	-8.86%
397	DOGSDogs	$0.00003217	$0.00003608	$0.0000289	$63.11万	$1,847.10万	-6.56%