BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	RENDERRender	$1.565	$1.72	$1.45	$600.49万	$8.87亿	-4.92%
466	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.27万	$2,059.80万	-6.89%
235	TSTTest	$0.01316	$0.01496	$0.01204	$144.78万	$1,383.06万	-8.17%
82	QQQBQQQB	$698.08	$719.53	$697.52	$841.05万	—	-2.66%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,582.34万	$4.27亿	-8.75%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002422	$0.002577	$0.002203	$60.16万	$2,013.30万	-0.78%
347	IOTXIoTeX	$0.003826	$0.003911	$0.003305	$75.14万	$3,568.18万	3.41%
94	RAYRaydium	$1.599	$1.80	$1.52	$634.05万	$4.70亿	-2.89%
197	SYNSynapse	$0.15796	$0.18662	$0.15053	$191.36万	$3,916.48万	-10.37%
340	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.54万	$250.45万	-7.81%
678	HPEBHPEB	$54.42	$60.81	$53.99	$7.88万	—	-7.39%
41	PAXGPAX Gold	$3968.39	$4,040.75	$3,968.27	$2,444.03万	$17.96亿	-1.65%
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.03万	$8,514.26万	-18.07%
17	LINKChainlink	$11.14	$12.02	$10.27	$7,151.26万	$91.70亿	-3.83%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.30%
223	GRTThe Graph	$0.02004	$0.02275	$0.01879	$156.36万	$2.47亿	-7.95%
398	DOGSDogs	$0.00003209	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.34%