Veranta

AVNT · 美元计价

$0.0916

-5.66% ≈ ￥0.60456 (-$0.01)

更新于 2026-10-30 19:55:01

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0971

24H 成交量$119.80万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.567	$1.72	$1.45	$591.86万	$8.87亿	-5.32%
464	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$46.33万	$2,059.80万	-7.63%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.43万	$1,383.06万	-8.75%
83	QQQBQQQB	$697.8	$719.53	$697.52	$837.46万	—	-2.82%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,568.45万	$4.27亿	-9.15%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002414	$0.002577	$0.002203	$60.32万	$2,013.30万	-1.35%
350	IOTXIoTeX	$0.003811	$0.00389	$0.003305	$74.71万	$3,568.18万	2.36%
94	RAYRaydium	$1.5968	$1.80	$1.52	$633.81万	$4.70亿	-3.63%
197	SYNSynapse	$0.15811	$0.18662	$0.15053	$191.51万	$3,916.48万	-10.08%
341	AIArtificial Inu	$0.0176	$0.0196	$0.017	$76.51万	$250.45万	-8.33%
680	HPEBHPEB	$54.59	$60.81	$53.99	$7.49万	—	-7.48%
42	PAXGPAX Gold	$3974.34	$4,040.75	$3,973.71	$2,431.53万	$17.96亿	-1.38%
182	REDRedStone	$0.1215	$0.1528	$0.1098	$214.00万	$8,514.26万	-18.51%
17	LINKChainlink	$11.078	$12.02	$10.27	$7,107.38万	$91.70亿	-4.70%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$7.64万	$1,740.04万	-1.05%
225	GRTThe Graph	$0.02007	$0.02275	$0.01879	$154.62万	$2.47亿	-8.10%
399	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$63.29万	$1,847.10万	-7.75%