Arkham

ARKM · 美元计价

$0.1089

-8.56% ≈ ￥0.71874 (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1191

24H 成交量$163.15万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.58	$1.72	$1.45	$586.76万	$8.87亿	-4.76%
467	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$45.57万	$2,059.80万	-6.78%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.26万	$1,383.06万	-8.66%
88	QQQBQQQB	$699.33	$719.72	$698.53	$731.40万	—	-2.76%
38	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1523	$2,543.68万	$4.27亿	-8.77%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
406	CELRCeler Network	$0.002441	$0.002577	$0.002203	$60.81万	$2,013.30万	0.00%
363	IOTXIoTeX	$0.00375	$0.003886	$0.003305	$71.65万	$3,568.18万	0.38%
95	RAYRaydium	$1.6018	$1.80	$1.52	$624.86万	$4.70亿	-3.43%
194	SYNSynapse	$0.16017	$0.18662	$0.15053	$190.64万	$3,916.48万	-8.90%
326	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.07万	$250.45万	-9.28%
679	HPEBHPEB	$54.69	$60.81	$54.46	$7.32万	—	-7.60%
43	PAXGPAX Gold	$3985.39	$4,042.63	$3,975.51	$2,341.67万	$17.96亿	-1.37%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$210.90万	$8,514.26万	-17.19%
18	LINKChainlink	$11.125	$12.02	$10.27	$7,067.34万	$91.70亿	-4.21%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
680	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.12万	$1,740.04万	-0.30%
226	GRTThe Graph	$0.02013	$0.02275	$0.01879	$153.30万	$2.47亿	-7.87%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.30万	$1,847.10万	-7.55%