Aptos
APT · 美元计价
$0.6794
-0.12%
≈ ￥4.484
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6802
24H 成交量$453.58万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 127 |
RENDERRender
|
$1.661 | $1.72 | $1.66 | $190.30万 | $8.73亿 | -0.36% |
| 425 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $30.22万 | $1,990.86万 | 4.73% |
| 275 |
TSTTest
|
$0.01481 | $0.01536 | $0.01454 | $59.52万 | $1,375.26万 | 1.58% |
| 108 |
QQQBQQQB
|
$722.3 | $726.16 | $714.72 | $259.90万 | — | 0.87% |
| 36 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.176 | $1,226.37万 | $4.17亿 | 1.53% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002421 | $0.002484 | $0.002386 | $23.18万 | $1,908.30万 | 1.09% |
| 566 |
IOTXIoTeX
|
$0.003589 | $0.003704 | $0.003582 | $14.37万 | $3,464.88万 | -2.02% |
| 99 |
RAYRaydium
|
$1.7146 | $1.81 | $1.71 | $290.92万 | $4.80亿 | -2.59% |
| 131 |
SYNSynapse
|
$0.17104 | $0.18477 | $0.17023 | $177.00万 | $3,963.52万 | -1.17% |
| 98 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.72万 | $5,746.42万 | -1.02% |
| 673 |
HPEBHPEB
|
$60.81 | $62.14 | $59.67 | $4.70万 | — | 1.17% |
| 55 |
PAXGPAX Gold
|
$4053.5 | $4,076.62 | $4,034.10 | $805.32万 | $18.13亿 | 0.41% |
| 420 |
REDRedStone
|
$0.15 | $0.1571 | $0.1497 | $31.00万 | $8,585.44万 | -1.90% |
| 34 |
LINKChainlink
|
$11.537 | $11.89 | $11.28 | $1,274.77万 | $87.68亿 | 1.80% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 657 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.12% |
| 282 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.02183 | $58.34万 | $2.45亿 | 1.23% |
| 471 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.00003498 | $23.73万 | $1,839.18万 | 0.40% |
相关站点
共 40 个
MarsCoin - 币种排行
比特币
Plume - 以太坊ETH价格
Haedal - BTC行情
Optimism - 币种排行
Pepe - 以太坊ETH价格
Plume - 加密货币行情
Worldcoin - 以太坊ETH价格
Blur - 比特币行情
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Blur - 数字货币市值
大零币 - 加密货币行情
Polkadot - BTC行情
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - 币种排行
Official Trump - 币种排行
Aster - 比特币
瑞波币 - 以太坊ETH价格
Celestia - 币种排行
RWUSD - 比特币行情
币安币 - 币种排行
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
Gram - 币种排行
比特现金 - 加密货币行情
Solana - 数字货币市值
Caldera - BTC行情
Caldera - 加密货币行情
RWUSD - 数字货币市值
Tutorial - BTC行情
NFP - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 数字货币市值