APPB

APPB · 美元计价

$261.33

-0.57% ≈ ￥1724.78 (-$1.49)

更新于 2026-10-29 16:30:01

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
114	RENDERRender	$1.632	$1.74	$1.61	$264.39万	$8.85亿	-3.55%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.04%
322	TSTTest	$0.01422	$0.01536	$0.01419	$53.13万	$1,391.21万	-5.01%
94	QQQBQQQB	$717.94	$729.98	$714.33	$346.26万	—	-1.00%
45	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,169.65万	$4.26亿	-2.42%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
428	CELRCeler Network	$0.002365	$0.002547	$0.002364	$31.63万	$1,969.74万	-4.06%
568	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$16.65万	$3,481.51万	0.90%
77	RAYRaydium	$1.6439	$1.86	$1.64	$548.16万	$4.86亿	-7.97%
205	SYNSynapse	$0.17567	$0.17993	$0.16899	$95.83万	$3,845.86万	-2.07%
22	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$2,736.43万	$255.95万	3.08%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.44%
70	PAXGPAX Gold	$4034.35	$4,082.99	$4,026.57	$626.47万	$18.02亿	-0.54%
480	REDRedStone	$0.1465	$0.1546	$0.1457	$25.70万	$8,456.65万	-4.12%
29	LINKChainlink	$11.441	$12.00	$11.29	$2,056.08万	$90.66亿	-3.27%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
676	QKCQuarkChain	$0.002356	$0.002488	$0.00235	$5.89万	$1,780.05万	-4.03%
314	GRTThe Graph	$0.02155	$0.02314	$0.0213	$54.59万	$2.46亿	-4.31%
472	DOGSDogs	$0.00003429	$0.00003635	$0.0000341	$26.46万	$1,855.15万	-4.96%