Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-01 04:45:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$525.24万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
115	RENDERRender	$1.563	$1.63	$1.53	$169.98万	$8.45亿	1.82%
472	BIGTIMEBig Time	$0.00669	$0.00696	$0.00644	$20.14万	$1,963.70万	3.40%
380	TSTTest	$0.01318	$0.01374	$0.01293	$31.39万	$1,260.45万	0.77%
112	QQQBQQQB	$694.19	$696.93	$691.94	$176.12万	—	0.25%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$735.42万	$3.78亿	-3.02%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
381	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.35万	$2,043.41万	5.30%
507	IOTXIoTeX	$0.003554	$0.003706	$0.003522	$16.25万	$3,388.99万	-1.82%
147	RAYRaydium	$1.6381	$1.67	$1.61	$113.88万	$4.46亿	1.83%
205	SYNSynapse	$0.15757	$0.16242	$0.1515	$75.13万	$3,494.40万	2.29%
403	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.71万	$235.12万	1.14%
689	HPEBHPEB	$55.17	$55.42	$54.77	$6,251.77	—	-0.07%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,890.60	$480.84万	$17.38亿	0.18%
69	REDRedStone	$0.1382	$0.1585	$0.126	$349.49万	$8,181.26万	9.42%
12	LINKChainlink	$11.851	$11.96	$11.15	$2,646.10万	$88.73亿	6.14%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
580	QKCQuarkChain	$0.002434	$0.002451	$0.002349	$9.02万	$1,740.90万	0.79%
314	GRTThe Graph	$0.02048	$0.02105	$0.02018	$40.77万	$2.28亿	1.24%
514	DOGSDogs	$0.00003257	$0.00003358	$0.00003213	$15.78万	$1,718.29万	1.37%