Adventure Gold

AGLD · 美元计价

$0.1941

9.17% ≈ ￥1.2811 ($0.02)

更新于 2026-11-01 01:55:01

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1778

24H 成交量$75.21万

流通市值$1,763.25万

24H 涨跌额($0.02)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
119	RENDERRender	$1.583	$1.63	$1.53	$178.34万	$8.45亿	2.26%
482	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$20.64万	$1,963.70万	6.60%
372	TSTTest	$0.01345	$0.01374	$0.01257	$34.85万	$1,260.45万	4.59%
49	QQQBQQQB	$694.25	$696.93	$685.29	$677.28万	—	0.78%
47	FETArtificial Superintelligence A	$0.1614	$0.1685	$0.1605	$740.87万	$3.78亿	-2.60%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
400	CELRCeler Network	$0.002578	$0.002625	$0.002397	$31.74万	$2,043.41万	5.01%
518	IOTXIoTeX	$0.003611	$0.00372	$0.003522	$17.25万	$3,388.99万	0.56%
154	RAYRaydium	$1.6542	$1.67	$1.58	$118.11万	$4.46亿	3.47%
218	SYNSynapse	$0.15819	$0.16242	$0.15103	$71.89万	$3,494.40万	2.50%
416	AIArtificial Inu	$0.018	$0.0187	$0.0175	$29.89万	$235.12万	2.27%
684	HPEBHPEB	$55.24	$55.42	$53.59	$1.48万	—	1.69%
50	PAXGPAX Gold	$3897.16	$3,905.53	$3,890.00	$660.02万	$17.38亿	-0.09%
76	REDRedStone	$0.1408	$0.1585	$0.1226	$341.62万	$8,181.26万	12.28%
13	LINKChainlink	$11.727	$11.75	$11.09	$2,374.85万	$88.73亿	4.83%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
575	QKCQuarkChain	$0.00241	$0.002468	$0.002349	$11.87万	$1,740.90万	-0.04%
300	GRTThe Graph	$0.02071	$0.02105	$0.02016	$46.59万	$2.28亿	0.53%
522	DOGSDogs	$0.00003309	$0.00003358	$0.00003158	$17.05万	$1,718.29万	3.34%