Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.53

0.23% ≈ ￥458.898 ($0.16)

更新于 2026-11-01 09:20:02

24H 最高$69.62

24H 最低$69.07

今日开盘$69.37

24H 成交量$5.60万

流通市值$700.77万

24H 涨跌额($0.16)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
131	RENDERRender	$1.563	$1.62	$1.56	$128.62万	$8.45亿	-3.34%
465	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.99万	$1,963.70万	-0.15%
399	TSTTest	$0.0132	$0.01374	$0.0131	$27.06万	$1,260.45万	-2.00%
143	QQQBQQQB	$694.37	$696.93	$693.81	$109.09万	—	-0.03%
35	FETArtificial Superintelligence A	$0.1613	$0.1667	$0.1591	$732.65万	$3.78亿	-3.01%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002549	$0.002625	$0.002493	$29.95万	$2,043.41万	1.80%
467	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.82万	$3,388.99万	-2.52%
139	RAYRaydium	$1.6402	$1.67	$1.63	$112.21万	$4.46亿	-0.08%
220	SYNSynapse	$0.15676	$0.16242	$0.1515	$63.51万	$3,494.40万	0.96%
392	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.78万	$235.12万	1.13%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
53	PAXGPAX Gold	$3898.51	$3,904.08	$3,893.49	$403.23万	$17.38亿	-0.06%
62	REDRedStone	$0.1376	$0.1585	$0.1291	$343.83万	$8,181.26万	4.16%
13	LINKChainlink	$11.683	$11.96	$11.32	$2,286.91万	$88.73亿	0.84%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
589	QKCQuarkChain	$0.002387	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.69%
367	GRTThe Graph	$0.02042	$0.02105	$0.02018	$31.72万	$2.28亿	-0.73%
519	DOGSDogs	$0.00003274	$0.00003358	$0.00003236	$14.27万	$1,718.29万	-0.37%