DoubleZero

2Z · 美元计价

$0.02532

-11.25% ≈ ￥0.167112 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02853

24H 成交量$151.99万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	RENDERRender	$1.494	$1.72	$1.45	$512.95万	$8.87亿	-11.55%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.07万	$2,059.80万	-7.19%
216	TSTTest	$0.01267	$0.01496	$0.01204	$144.35万	$1,383.06万	-13.99%
112	QQQBQQQB	$700.56	$720.77	$699.43	$446.92万	—	-2.52%
39	FETArtificial Superintelligence A	$0.1536	$0.1857	$0.1525	$2,259.42万	$4.27亿	-15.84%
426	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002247	$0.002577	$0.002203	$60.99万	$2,013.30万	-9.10%
370	IOTXIoTeX	$0.003465	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.96%
84	RAYRaydium	$1.5423	$1.80	$1.52	$696.24万	$4.70亿	-13.62%
206	SYNSynapse	$0.16021	$0.18662	$0.15646	$155.04万	$3,916.48万	-9.45%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,988.27万	$250.45万	-13.50%
679	HPEBHPEB	$55.58	$60.81	$55.47	$5.95万	—	-5.94%
64	PAXGPAX Gold	$4011.56	$4,066.00	$4,002.03	$1,257.77万	$17.96亿	-1.32%
309	REDRedStone	$0.1297	$0.1528	$0.128	$78.90万	$8,514.26万	-14.11%
19	LINKChainlink	$10.514	$12.02	$10.27	$5,958.23万	$91.70亿	-10.24%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
275	GRTThe Graph	$0.01961	$0.02275	$0.01936	$94.40万	$2.47亿	-11.79%
385	DOGSDogs	$0.00003042	$0.00003608	$0.0000289	$57.92万	$1,847.10万	-14.60%