1INCH

1INCH · 美元计价

$0.0804

-0.62% ≈ ￥0.53064 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0809

24H 成交量$38.50万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
125	RENDERRender	$1.56	$1.63	$1.56	$138.18万	$8.45亿	-3.23%
465	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$19.19万	$1,963.70万	0.00%
401	TSTTest	$0.01321	$0.01374	$0.0131	$27.24万	$1,260.45万	-2.65%
139	QQQBQQQB	$694.26	$696.93	$693.81	$112.96万	—	-0.10%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.87万	$3.78亿	-4.89%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
377	CELRCeler Network	$0.00254	$0.002625	$0.002493	$30.72万	$2,043.41万	1.20%
468	IOTXIoTeX	$0.003527	$0.003706	$0.003497	$19.04万	$3,388.99万	-2.60%
138	RAYRaydium	$1.6418	$1.67	$1.63	$116.25万	$4.46亿	0.02%
214	SYNSynapse	$0.15697	$0.16242	$0.1515	$67.43万	$3,494.40万	2.14%
396	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.74万	$235.12万	1.13%
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
54	PAXGPAX Gold	$3898.94	$3,904.08	$3,893.49	$402.85万	$17.38亿	-0.10%
62	REDRedStone	$0.1392	$0.1585	$0.1291	$344.99万	$8,181.26万	5.70%
12	LINKChainlink	$11.676	$11.96	$11.32	$2,422.34万	$88.73亿	0.27%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
591	QKCQuarkChain	$0.002408	$0.002451	$0.002349	$7.23万	$1,740.90万	-0.74%
369	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.77万	$2.28亿	-1.45%
519	DOGSDogs	$0.0000327	$0.00003358	$0.00003236	$14.52万	$1,718.29万	-1.15%